Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 643.0
(-1.7%)
INR 643.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 755.75 | 755.75 | 732.0 | 743.0 | 203.84 Thousand |
| 22 Aug, 2024 | 773.7 | 773.7 | 744.95 | 748.95 | 375.63 Thousand |
| 21 Aug, 2024 | 763.9 | 775.0 | 747.05 | 772.55 | 847.75 Thousand |
| 20 Aug, 2024 | 720.0 | 755.0 | 717.25 | 751.4 | 1.49 Million |
| 19 Aug, 2024 | 710.0 | 717.6 | 701.3 | 714.7 | 1.49 Million |
| 18 Aug, 2024 | 710.0 | 717.6 | 701.3 | 714.7 | 319.45 Thousand |
| 16 Aug, 2024 | 710.0 | 721.0 | 701.55 | 708.75 | 222.19 Thousand |
| 15 Aug, 2024 | 710.0 | 721.0 | 701.55 | 708.75 | 222.19 Thousand |
| 14 Aug, 2024 | 693.1 | 711.0 | 683.1 | 709.15 | 1.45 Million |
| 13 Aug, 2024 | 696.95 | 703.5 | 690.0 | 694.8 | 1.45 Million |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN