Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 657.45
(-0.61%)
INR 657.45
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 710.0 | 717.6 | 701.3 | 714.7 | 319.45 Thousand |
| 16 Aug, 2024 | 710.0 | 721.0 | 701.55 | 708.75 | 222.19 Thousand |
| 15 Aug, 2024 | 710.0 | 721.0 | 701.55 | 708.75 | 222.19 Thousand |
| 14 Aug, 2024 | 693.1 | 711.0 | 683.1 | 709.15 | 1.45 Million |
| 13 Aug, 2024 | 696.95 | 703.5 | 690.0 | 694.8 | 1.45 Million |
| 12 Aug, 2024 | 697.5 | 700.0 | 684.9 | 696.9 | 461.11 Thousand |
| 11 Aug, 2024 | 697.5 | 700.0 | 684.9 | 696.9 | 461.11 Thousand |
| 09 Aug, 2024 | 659.0 | 703.6 | 659.0 | 695.75 | 699.26 Thousand |
| 08 Aug, 2024 | 651.55 | 661.6 | 645.4 | 655.1 | 699.26 Thousand |
| 07 Aug, 2024 | 661.0 | 662.95 | 638.7 | 650.15 | 767.7 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN