Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 605.05 | 634.65 | 605.05 | 615.5 | 283.28 Thousand |
| 27 Feb, 2025 | 640.0 | 646.8 | 622.0 | 630.55 | 465.02 Thousand |
| 25 Feb, 2025 | 648.35 | 656.95 | 637.0 | 640.3 | 301.03 Thousand |
| 24 Feb, 2025 | 660.0 | 666.15 | 643.65 | 653.55 | 207.06 Thousand |
| 21 Feb, 2025 | 644.05 | 675.7 | 644.05 | 662.8 | 272.08 Thousand |
| 20 Feb, 2025 | 653.8 | 665.0 | 646.0 | 648.3 | 198.57 Thousand |
| 19 Feb, 2025 | 641.85 | 661.0 | 637.35 | 653.8 | 164.11 Thousand |
| 18 Feb, 2025 | 649.95 | 651.75 | 636.95 | 641.6 | 112.16 Thousand |
| 17 Feb, 2025 | 652.85 | 654.9 | 632.05 | 647.9 | 676.42 Thousand |
| 14 Feb, 2025 | 658.8 | 662.6 | 642.8 | 652.85 | 294.84 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL