Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 643.0
(-1.7%)
INR 643.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 697.5 | 700.0 | 684.9 | 696.9 | 461.11 Thousand |
| 11 Aug, 2024 | 697.5 | 700.0 | 684.9 | 696.9 | 461.11 Thousand |
| 09 Aug, 2024 | 659.0 | 703.6 | 659.0 | 695.75 | 699.26 Thousand |
| 08 Aug, 2024 | 651.55 | 661.6 | 645.4 | 655.1 | 699.26 Thousand |
| 07 Aug, 2024 | 661.0 | 662.95 | 638.7 | 650.15 | 767.7 Thousand |
| 06 Aug, 2024 | 666.95 | 676.5 | 635.0 | 639.6 | 767.7 Thousand |
| 05 Aug, 2024 | 617.4 | 684.8 | 617.4 | 656.2 | 1.01 Million |
| 04 Aug, 2024 | 617.4 | 684.8 | 617.4 | 656.2 | 1.01 Million |
| 02 Aug, 2024 | 685.0 | 695.95 | 681.5 | 686.0 | 211.75 Thousand |
| 01 Aug, 2024 | 694.8 | 706.9 | 690.0 | 693.7 | 316.79 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN