Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 603.45 | 608.0 | 588.0 | 593.0 | 226.09 Thousand |
| 13 Mar, 2025 | 607.0 | 610.8 | 590.0 | 591.2 | 193.97 Thousand |
| 12 Mar, 2025 | 596.4 | 617.5 | 587.0 | 606.85 | 327.08 Thousand |
| 11 Mar, 2025 | 580.0 | 600.5 | 575.3 | 592.55 | 255.16 Thousand |
| 10 Mar, 2025 | 620.0 | 624.0 | 589.25 | 591.5 | 204.05 Thousand |
| 07 Mar, 2025 | 611.5 | 623.0 | 611.5 | 619.55 | 360.17 Thousand |
| 06 Mar, 2025 | 619.0 | 628.4 | 611.2 | 616.65 | 351.05 Thousand |
| 05 Mar, 2025 | 610.0 | 630.15 | 604.8 | 612.25 | 261.57 Thousand |
| 04 Mar, 2025 | 603.35 | 615.65 | 596.0 | 605.5 | 207.61 Thousand |
| 03 Mar, 2025 | 615.5 | 618.95 | 595.3 | 610.35 | 249.21 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL