Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 657.45
(-0.61%)
INR 657.45
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 761.9 | 765.35 | 755.75 | 764.35 | 6237.00 |
| 05 Jun, 2025 | 765.0 | 765.0 | 760.75 | 761.0 | 1951.00 |
| 04 Jun, 2025 | 750.5 | 757.2 | 749.9 | 757.2 | 4851.00 |
| 03 Jun, 2025 | 757.1 | 757.1 | 747.9 | 753.1 | 3136.00 |
| 02 Jun, 2025 | 750.0 | 750.2 | 740.95 | 745.3 | 12.12 Thousand |
| 30 May, 2025 | 729.2 | 759.8 | 723.55 | 747.05 | 534.9 Thousand |
| 29 May, 2025 | 737.95 | 741.4 | 722.3 | 724.5 | 122.71 Thousand |
| 28 May, 2025 | 727.8 | 738.0 | 723.6 | 735.8 | 139.91 Thousand |
| 27 May, 2025 | 731.1 | 734.0 | 721.5 | 723.1 | 154.87 Thousand |
| 26 May, 2025 | 729.2 | 734.9 | 724.0 | 731.1 | 302.98 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN