Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 629.05
(0.64%)
INR 629.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 630.0 | 641.5 | 625.0 | 629.05 | 199.51 Thousand |
| 11 Apr, 2025 | 634.95 | 643.55 | 615.35 | 625.05 | 616.81 Thousand |
| 09 Apr, 2025 | 623.35 | 627.4 | 616.7 | 619.9 | 242.6 Thousand |
| 08 Apr, 2025 | 634.25 | 644.95 | 620.1 | 623.35 | 245.58 Thousand |
| 07 Apr, 2025 | 556.45 | 646.0 | 556.45 | 633.8 | 238.52 Thousand |
| 04 Apr, 2025 | 662.0 | 662.0 | 649.95 | 654.5 | 283.42 Thousand |
| 03 Apr, 2025 | 645.5 | 667.45 | 642.2 | 663.2 | 159.91 Thousand |
| 02 Apr, 2025 | 642.0 | 650.45 | 630.6 | 648.85 | 103.45 Thousand |
| 01 Apr, 2025 | 636.25 | 652.2 | 630.0 | 641.4 | 133.53 Thousand |
| 28 Mar, 2025 | 650.0 | 654.55 | 634.35 | 636.7 | 197.05 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN