Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 780.2 | 780.2 | 780.2 | 780.2 | - |
| 04 Nov, 2025 | 769.0 | 787.65 | 765.15 | 780.2 | 178.49 Thousand |
| 03 Nov, 2025 | 762.0 | 769.35 | 761.1 | 767.85 | 109.33 Thousand |
| 31 Oct, 2025 | 778.95 | 781.0 | 756.0 | 762.0 | 241.96 Thousand |
| 30 Oct, 2025 | 784.95 | 784.95 | 771.2 | 776.75 | 225.39 Thousand |
| 29 Oct, 2025 | 797.1 | 797.1 | 767.2 | 781.3 | 622.77 Thousand |
| 28 Oct, 2025 | 818.5 | 823.95 | 807.3 | 809.9 | 230.45 Thousand |
| 27 Oct, 2025 | 830.6 | 838.6 | 809.0 | 818.5 | 415.6 Thousand |
| 24 Oct, 2025 | 851.6 | 856.55 | 826.4 | 830.6 | 447.92 Thousand |
| 23 Oct, 2025 | 875.0 | 878.5 | 845.0 | 851.35 | 218.02 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL