Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 657.45
(-0.61%)
INR 657.45
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 729.2 | 734.9 | 724.0 | 731.1 | 302.98 Thousand |
| 23 May, 2025 | 705.0 | 723.9 | 702.9 | 721.75 | 134.48 Thousand |
| 22 May, 2025 | 714.8 | 721.95 | 703.9 | 708.15 | 392.27 Thousand |
| 21 May, 2025 | 698.25 | 720.0 | 697.0 | 710.2 | 858.15 Thousand |
| 20 May, 2025 | 732.0 | 732.0 | 698.4 | 701.35 | 175.66 Thousand |
| 19 May, 2025 | 707.95 | 739.5 | 703.8 | 724.85 | 885.71 Thousand |
| 16 May, 2025 | 680.0 | 711.7 | 678.9 | 707.95 | 1.09 Million |
| 15 May, 2025 | 686.0 | 691.75 | 676.6 | 679.55 | 673.24 Thousand |
| 14 May, 2025 | 677.9 | 696.1 | 670.0 | 682.6 | 419.05 Thousand |
| 13 May, 2025 | 680.05 | 685.95 | 668.0 | 673.65 | 266.43 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN