Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 821.95 | 824.55 | 817.65 | 820.75 | 176.42 Thousand |
| 06 Oct, 2025 | 820.0 | 821.5 | 811.6 | 819.8 | 180.36 Thousand |
| 03 Oct, 2025 | 799.7 | 815.75 | 798.05 | 813.85 | 139.79 Thousand |
| 02 Oct, 2025 | 799.7 | 799.7 | 799.7 | 799.7 | - |
| 01 Oct, 2025 | 785.0 | 804.0 | 784.0 | 799.7 | 261.89 Thousand |
| 30 Sep, 2025 | 784.35 | 794.75 | 777.05 | 791.5 | 314.51 Thousand |
| 29 Sep, 2025 | 777.5 | 793.9 | 771.05 | 777.15 | 283 Thousand |
| 26 Sep, 2025 | 803.5 | 805.0 | 775.35 | 777.5 | 366.05 Thousand |
| 25 Sep, 2025 | 812.5 | 815.2 | 799.15 | 803.5 | 304.66 Thousand |
| 24 Sep, 2025 | 810.0 | 822.0 | 806.9 | 812.1 | 430.15 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL