Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 654.15
(-1.95%)
INR 654.15
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 641.85 | 661.0 | 637.35 | 653.8 | 164.11 Thousand |
| 18 Feb, 2025 | 649.95 | 651.75 | 636.95 | 641.6 | 112.16 Thousand |
| 17 Feb, 2025 | 652.85 | 654.9 | 632.05 | 647.9 | 676.42 Thousand |
| 14 Feb, 2025 | 658.8 | 662.6 | 642.8 | 652.85 | 294.84 Thousand |
| 13 Feb, 2025 | 661.8 | 673.4 | 655.55 | 658.5 | 140.17 Thousand |
| 12 Feb, 2025 | 659.0 | 682.0 | 645.35 | 661.8 | 657.11 Thousand |
| 11 Feb, 2025 | 670.0 | 675.75 | 649.95 | 658.75 | 257.78 Thousand |
| 10 Feb, 2025 | 695.0 | 698.8 | 670.2 | 673.05 | 138.33 Thousand |
| 07 Feb, 2025 | 702.75 | 710.0 | 682.6 | 695.9 | 160.04 Thousand |
| 06 Feb, 2025 | 706.15 | 717.85 | 695.5 | 702.75 | 206.78 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN