Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 863.85 | 863.85 | 843.0 | 847.65 | 157.91 Thousand |
| 08 Sep, 2025 | 828.55 | 858.6 | 827.25 | 854.9 | 233.7 Thousand |
| 05 Sep, 2025 | 832.8 | 844.7 | 825.25 | 828.15 | 97.75 Thousand |
| 04 Sep, 2025 | 842.0 | 845.9 | 823.85 | 827.35 | 140.16 Thousand |
| 03 Sep, 2025 | 822.25 | 840.0 | 822.2 | 833.5 | 124.83 Thousand |
| 02 Sep, 2025 | 846.8 | 846.8 | 821.0 | 826.3 | 208.12 Thousand |
| 01 Sep, 2025 | 830.0 | 845.15 | 825.55 | 838.1 | 153.24 Thousand |
| 29 Aug, 2025 | 841.45 | 843.3 | 830.0 | 835.1 | 183.25 Thousand |
| 28 Aug, 2025 | 841.95 | 852.25 | 831.1 | 836.6 | 445.92 Thousand |
| 27 Aug, 2025 | 842.75 | 842.75 | 842.75 | 842.75 | - |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL