Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 643.0
(-1.7%)
INR 643.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 720.95 | 728.0 | 700.3 | 708.75 | 180.24 Thousand |
| 23 Jan, 2025 | 717.1 | 732.0 | 714.1 | 717.85 | 250.68 Thousand |
| 22 Jan, 2025 | 732.45 | 739.0 | 709.35 | 719.65 | 191.36 Thousand |
| 21 Jan, 2025 | 755.0 | 767.0 | 730.0 | 732.45 | 136.79 Thousand |
| 20 Jan, 2025 | 760.0 | 763.55 | 745.15 | 750.3 | 244.1 Thousand |
| 17 Jan, 2025 | 768.9 | 770.0 | 755.4 | 758.3 | 112.85 Thousand |
| 16 Jan, 2025 | 780.0 | 782.0 | 763.2 | 769.5 | 216.77 Thousand |
| 15 Jan, 2025 | 745.7 | 770.85 | 739.1 | 761.95 | 438.12 Thousand |
| 14 Jan, 2025 | 731.7 | 743.0 | 717.0 | 738.75 | 269.01 Thousand |
| 13 Jan, 2025 | 764.5 | 771.5 | 723.0 | 724.5 | 299.32 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN