Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 639.0 | 639.0 | 618.05 | 626.05 | 264.74 Thousand |
| 16 Apr, 2025 | 631.95 | 638.8 | 623.05 | 633.9 | 167.69 Thousand |
| 15 Apr, 2025 | 630.0 | 641.5 | 625.0 | 629.05 | 199.52 Thousand |
| 11 Apr, 2025 | 634.95 | 643.55 | 615.35 | 625.05 | 616.81 Thousand |
| 09 Apr, 2025 | 623.35 | 627.4 | 616.7 | 619.9 | 242.6 Thousand |
| 08 Apr, 2025 | 634.25 | 644.95 | 620.1 | 623.35 | 245.58 Thousand |
| 07 Apr, 2025 | 556.45 | 646.0 | 556.45 | 633.8 | 238.52 Thousand |
| 04 Apr, 2025 | 662.0 | 662.0 | 649.95 | 654.5 | 283.42 Thousand |
| 03 Apr, 2025 | 645.5 | 667.45 | 642.2 | 663.2 | 159.91 Thousand |
| 02 Apr, 2025 | 642.0 | 650.45 | 630.6 | 648.85 | 103.45 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL