Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 643.0
(-1.7%)
INR 643.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 739.05 | 746.0 | 734.0 | 735.8 | 512.4 Thousand |
| 03 Sep, 2024 | 756.15 | 756.15 | 741.0 | 745.15 | 256.58 Thousand |
| 02 Sep, 2024 | 759.9 | 759.9 | 735.0 | 745.0 | 408.12 Thousand |
| 01 Sep, 2024 | 759.9 | 759.9 | 735.0 | 745.0 | 408.12 Thousand |
| 30 Aug, 2024 | 725.0 | 752.0 | 719.4 | 748.1 | 667.31 Thousand |
| 29 Aug, 2024 | 730.0 | 738.0 | 711.9 | 721.35 | 667.31 Thousand |
| 28 Aug, 2024 | 740.85 | 753.15 | 730.0 | 733.7 | 295.4 Thousand |
| 27 Aug, 2024 | 730.0 | 740.5 | 728.0 | 734.75 | 347.29 Thousand |
| 26 Aug, 2024 | 745.0 | 749.65 | 720.8 | 730.95 | 454.36 Thousand |
| 25 Aug, 2024 | 745.0 | 749.65 | 720.8 | 730.95 | 454.36 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN