Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 657.45
(-0.61%)
INR 657.45
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 617.4 | 684.8 | 617.4 | 656.2 | 1.01 Million |
| 04 Aug, 2024 | 617.4 | 684.8 | 617.4 | 656.2 | 1.01 Million |
| 02 Aug, 2024 | 685.0 | 695.95 | 681.5 | 686.0 | 211.75 Thousand |
| 01 Aug, 2024 | 694.8 | 706.9 | 690.0 | 693.7 | 316.79 Thousand |
| 31 Jul, 2024 | 706.4 | 710.9 | 702.05 | 706.55 | 360.28 Thousand |
| 30 Jul, 2024 | 720.0 | 720.0 | 701.0 | 706.2 | 360.28 Thousand |
| 29 Jul, 2024 | 715.0 | 723.95 | 707.0 | 714.75 | 352.34 Thousand |
| 28 Jul, 2024 | 715.0 | 723.95 | 707.0 | 714.75 | 352.34 Thousand |
| 26 Jul, 2024 | 708.0 | 716.0 | 695.0 | 705.85 | 305.64 Thousand |
| 25 Jul, 2024 | 704.9 | 716.75 | 687.15 | 697.35 | 499.14 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN