Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 661.8 | 673.4 | 655.55 | 658.5 | 140.11 Thousand |
| 12 Feb, 2025 | 659.0 | 682.0 | 645.35 | 661.8 | 657.11 Thousand |
| 11 Feb, 2025 | 670.0 | 675.75 | 649.95 | 658.75 | 257.78 Thousand |
| 10 Feb, 2025 | 695.0 | 698.8 | 670.2 | 673.05 | 138.33 Thousand |
| 07 Feb, 2025 | 702.75 | 710.0 | 682.6 | 695.9 | 160.04 Thousand |
| 06 Feb, 2025 | 706.15 | 717.85 | 695.5 | 702.75 | 206.78 Thousand |
| 05 Feb, 2025 | 687.65 | 710.0 | 685.7 | 704.15 | 780.15 Thousand |
| 04 Feb, 2025 | 654.05 | 689.0 | 638.8 | 680.9 | 390.63 Thousand |
| 03 Feb, 2025 | 666.0 | 671.95 | 643.0 | 655.05 | 312.66 Thousand |
| 01 Feb, 2025 | 689.85 | 690.5 | 672.0 | 676.9 | 195.81 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL