Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 657.45
(-0.61%)
INR 657.45
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 672.0 | 680.0 | 666.3 | 676.35 | 230.12 Thousand |
| 11 Jul, 2024 | 662.0 | 672.65 | 656.35 | 669.8 | 688.36 Thousand |
| 10 Jul, 2024 | 670.0 | 679.35 | 646.95 | 655.6 | 688.36 Thousand |
| 09 Jul, 2024 | 662.0 | 669.7 | 653.05 | 666.3 | 429.3 Thousand |
| 08 Jul, 2024 | 663.0 | 669.0 | 645.85 | 661.25 | 470.09 Thousand |
| 07 Jul, 2024 | 663.0 | 669.0 | 645.85 | 661.25 | 470.09 Thousand |
| 05 Jul, 2024 | 655.7 | 665.0 | 644.0 | 659.55 | 489.87 Thousand |
| 04 Jul, 2024 | 654.0 | 665.35 | 652.35 | 655.7 | 490.08 Thousand |
| 03 Jul, 2024 | 659.7 | 664.0 | 644.75 | 649.05 | 490.08 Thousand |
| 02 Jul, 2024 | 645.0 | 659.1 | 631.1 | 654.1 | 406.88 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN