Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 768.9 | 770.0 | 755.4 | 758.3 | 112.85 Thousand |
| 16 Jan, 2025 | 780.0 | 782.0 | 763.2 | 769.5 | 216.77 Thousand |
| 15 Jan, 2025 | 745.7 | 770.85 | 739.1 | 761.95 | 438.12 Thousand |
| 14 Jan, 2025 | 731.7 | 743.0 | 717.0 | 738.75 | 269.01 Thousand |
| 13 Jan, 2025 | 764.5 | 771.5 | 723.0 | 724.5 | 299.32 Thousand |
| 10 Jan, 2025 | 771.1 | 790.4 | 768.0 | 782.1 | 360.38 Thousand |
| 09 Jan, 2025 | 798.1 | 806.0 | 765.0 | 771.75 | 409.04 Thousand |
| 08 Jan, 2025 | 821.0 | 823.5 | 790.75 | 799.15 | 201.15 Thousand |
| 07 Jan, 2025 | 795.0 | 825.0 | 795.0 | 820.5 | 364.93 Thousand |
| 06 Jan, 2025 | 828.7 | 828.7 | 791.0 | 795.0 | 347.24 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL