Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 657.45
(-0.61%)
INR 657.45
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 680.0 | 709.0 | 677.7 | 703.0 | 499.14 Thousand |
| 23 Jul, 2024 | 684.95 | 689.95 | 656.55 | 678.65 | 358.14 Thousand |
| 22 Jul, 2024 | 676.0 | 692.5 | 670.0 | 684.35 | 358.14 Thousand |
| 21 Jul, 2024 | 676.0 | 692.5 | 670.0 | 684.35 | 346.12 Thousand |
| 19 Jul, 2024 | 710.0 | 711.25 | 672.0 | 676.4 | 602.14 Thousand |
| 18 Jul, 2024 | 719.85 | 732.4 | 700.0 | 705.75 | 926.62 Thousand |
| 17 Jul, 2024 | 719.85 | 732.4 | 700.0 | 705.75 | 926.62 Thousand |
| 16 Jul, 2024 | 710.0 | 718.0 | 703.55 | 707.05 | 536.79 Thousand |
| 15 Jul, 2024 | 681.0 | 701.0 | 673.1 | 696.8 | 697.46 Thousand |
| 14 Jul, 2024 | 681.0 | 701.0 | 673.1 | 696.8 | 697.46 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN