Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 649.0 | 709.35 | 641.75 | 683.1 | 767.06 Thousand |
| 30 Jan, 2025 | 652.0 | 664.3 | 641.7 | 654.7 | 455.03 Thousand |
| 29 Jan, 2025 | 623.95 | 664.0 | 609.05 | 657.2 | 549.96 Thousand |
| 28 Jan, 2025 | 630.3 | 643.2 | 587.0 | 611.8 | 845.84 Thousand |
| 27 Jan, 2025 | 656.05 | 680.0 | 631.2 | 643.45 | 670.46 Thousand |
| 24 Jan, 2025 | 720.95 | 728.0 | 700.3 | 708.75 | 180.24 Thousand |
| 23 Jan, 2025 | 717.1 | 732.0 | 714.1 | 717.85 | 250.68 Thousand |
| 22 Jan, 2025 | 732.45 | 739.0 | 709.35 | 719.65 | 191.36 Thousand |
| 21 Jan, 2025 | 755.0 | 767.0 | 730.0 | 732.45 | 136.79 Thousand |
| 20 Jan, 2025 | 760.0 | 763.55 | 745.15 | 750.3 | 244.1 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL