Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 657.45
(-0.61%)
INR 657.45
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 645.0 | 659.1 | 631.1 | 654.1 | 406.88 Thousand |
| 01 Jul, 2024 | 643.9 | 652.0 | 635.0 | 636.5 | 327.64 Thousand |
| 30 Jun, 2024 | 643.9 | 652.0 | 635.0 | 636.5 | 203.24 Thousand |
| 28 Jun, 2024 | 638.3 | 645.7 | 630.1 | 632.15 | 294.11 Thousand |
| 27 Jun, 2024 | 650.8 | 652.0 | 616.2 | 635.05 | 294.11 Thousand |
| 26 Jun, 2024 | 656.85 | 657.45 | 648.6 | 650.8 | 272.22 Thousand |
| 25 Jun, 2024 | 655.4 | 660.95 | 650.85 | 656.85 | 218.88 Thousand |
| 24 Jun, 2024 | 658.5 | 665.45 | 647.5 | 655.4 | 244.94 Thousand |
| 23 Jun, 2024 | 658.5 | 665.45 | 647.5 | 655.4 | 244.94 Thousand |
| 21 Jun, 2024 | 665.0 | 665.8 | 656.0 | 658.5 | 248.92 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN