Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 837.15 | 842.0 | 818.55 | 822.2 | 320.87 Thousand |
| 02 Jan, 2025 | 841.1 | 851.2 | 826.6 | 829.75 | 258.37 Thousand |
| 01 Jan, 2025 | 844.4 | 858.65 | 833.0 | 836.25 | 330.79 Thousand |
| 31 Dec, 2024 | 837.0 | 847.7 | 820.1 | 836.75 | 387.51 Thousand |
| 30 Dec, 2024 | 815.05 | 844.0 | 815.0 | 837.8 | 625.95 Thousand |
| 27 Dec, 2024 | 804.8 | 822.5 | 803.0 | 816.65 | 463.13 Thousand |
| 26 Dec, 2024 | 803.95 | 811.6 | 792.95 | 802.45 | 134.52 Thousand |
| 24 Dec, 2024 | 790.0 | 806.45 | 775.0 | 802.45 | 171.5 Thousand |
| 23 Dec, 2024 | 795.0 | 802.65 | 778.0 | 790.25 | 380.93 Thousand |
| 20 Dec, 2024 | 819.5 | 832.0 | 792.2 | 800.75 | 456.16 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL