Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 657.45
(-0.61%)
INR 657.45
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 663.5 | 664.5 | 655.0 | 659.35 | 323.81 Thousand |
| 19 Jun, 2024 | 676.0 | 676.0 | 653.1 | 659.1 | 486.28 Thousand |
| 18 Jun, 2024 | 682.0 | 683.0 | 671.65 | 672.75 | 486.28 Thousand |
| 17 Jun, 2024 | 682.0 | 683.0 | 671.65 | 672.75 | 460.71 Thousand |
| 14 Jun, 2024 | 701.9 | 701.9 | 674.0 | 679.1 | 2.22 Million |
| 13 Jun, 2024 | 640.0 | 653.95 | 632.0 | 650.05 | 2.22 Million |
| 12 Jun, 2024 | 623.5 | 647.8 | 620.0 | 639.45 | 1.27 Million |
| 11 Jun, 2024 | 606.0 | 627.9 | 599.1 | 618.7 | 1.27 Million |
| 10 Jun, 2024 | 596.65 | 603.0 | 588.0 | 598.65 | 1.08 Million |
| 09 Jun, 2024 | 596.65 | 603.0 | 588.0 | 598.65 | 680.07 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN