Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 814.4 | 842.6 | 810.0 | 827.05 | 371.48 Thousand |
| 19 Nov, 2024 | 808.95 | 848.0 | 808.95 | 819.75 | 678.71 Thousand |
| 18 Nov, 2024 | 800.95 | 819.0 | 793.0 | 807.3 | 294.58 Thousand |
| 14 Nov, 2024 | 782.0 | 808.35 | 782.0 | 801.3 | 406.8 Thousand |
| 13 Nov, 2024 | 796.2 | 796.2 | 776.2 | 780.75 | 357.22 Thousand |
| 12 Nov, 2024 | 800.0 | 829.0 | 794.35 | 796.2 | 460.71 Thousand |
| 11 Nov, 2024 | 803.95 | 807.2 | 790.0 | 794.0 | 162.6 Thousand |
| 08 Nov, 2024 | 824.0 | 824.0 | 797.25 | 800.0 | 192.53 Thousand |
| 07 Nov, 2024 | 826.7 | 838.0 | 819.5 | 823.35 | 267.13 Thousand |
| 06 Nov, 2024 | 826.5 | 830.0 | 810.1 | 825.2 | 300.95 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL