Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 753.9 | 756.45 | 716.8 | 722.35 | 410.04 Thousand |
| 21 Oct, 2024 | 762.7 | 780.5 | 750.6 | 753.45 | 355.8 Thousand |
| 18 Oct, 2024 | 755.0 | 767.65 | 747.25 | 761.65 | 414.24 Thousand |
| 17 Oct, 2024 | 774.05 | 794.45 | 761.05 | 765.3 | 1.44 Million |
| 16 Oct, 2024 | 698.7 | 804.0 | 694.95 | 779.05 | 8.97 Million |
| 15 Oct, 2024 | 698.0 | 707.9 | 690.1 | 698.3 | 296.71 Thousand |
| 14 Oct, 2024 | 691.95 | 698.9 | 681.3 | 695.9 | 240.61 Thousand |
| 11 Oct, 2024 | 701.05 | 701.55 | 687.25 | 690.7 | 204.44 Thousand |
| 10 Oct, 2024 | 709.45 | 709.45 | 694.5 | 696.5 | 178.33 Thousand |
| 09 Oct, 2024 | 690.05 | 710.35 | 687.0 | 704.85 | 190.15 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL