Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 788.3 | 831.9 | 781.05 | 822.6 | 947 Thousand |
| 04 Nov, 2024 | 812.7 | 828.9 | 784.05 | 789.5 | 565.8 Thousand |
| 01 Nov, 2024 | 799.95 | 814.65 | 795.3 | 808.2 | 248.84 Thousand |
| 31 Oct, 2024 | 770.85 | 796.5 | 765.0 | 794.75 | 561.63 Thousand |
| 30 Oct, 2024 | 790.75 | 795.0 | 765.1 | 770.85 | 338.49 Thousand |
| 29 Oct, 2024 | 772.9 | 794.45 | 753.05 | 787.85 | 968.14 Thousand |
| 28 Oct, 2024 | 740.15 | 764.8 | 736.3 | 758.35 | 330.26 Thousand |
| 25 Oct, 2024 | 732.5 | 749.5 | 726.1 | 735.45 | 486 Thousand |
| 24 Oct, 2024 | 739.4 | 752.0 | 731.0 | 737.85 | 210.81 Thousand |
| 23 Oct, 2024 | 722.35 | 744.4 | 711.1 | 735.45 | 692.42 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL