Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 679.5 | 690.0 | 667.55 | 683.65 | 349.57 Thousand |
| 07 Oct, 2024 | 723.85 | 723.85 | 674.7 | 678.55 | 505.4 Thousand |
| 04 Oct, 2024 | 735.8 | 736.0 | 711.65 | 716.75 | 405.86 Thousand |
| 03 Oct, 2024 | 741.0 | 750.2 | 727.25 | 730.1 | 213.11 Thousand |
| 01 Oct, 2024 | 724.85 | 755.1 | 715.6 | 749.9 | 456.19 Thousand |
| 30 Sep, 2024 | 735.2 | 738.75 | 715.0 | 719.0 | 302.88 Thousand |
| 27 Sep, 2024 | 735.2 | 745.55 | 720.95 | 735.2 | 594.44 Thousand |
| 26 Sep, 2024 | 736.0 | 747.75 | 727.7 | 735.2 | 252.8 Thousand |
| 25 Sep, 2024 | 747.6 | 754.6 | 737.35 | 740.0 | 171.41 Thousand |
| 24 Sep, 2024 | 750.0 | 767.25 | 741.25 | 744.85 | 310.43 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL