Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 766.5 | 815.0 | 763.95 | 799.85 | 1.19 Million |
| 27 Jun, 2025 | 782.3 | 785.05 | 760.15 | 763.95 | 392.3 Thousand |
| 26 Jun, 2025 | 783.5 | 788.8 | 770.0 | 777.1 | 149.2 Thousand |
| 25 Jun, 2025 | 770.45 | 781.9 | 765.0 | 778.35 | 391.57 Thousand |
| 24 Jun, 2025 | 766.0 | 774.0 | 761.5 | 766.7 | 239.58 Thousand |
| 23 Jun, 2025 | 752.2 | 758.6 | 745.9 | 756.6 | 83.71 Thousand |
| 20 Jun, 2025 | 735.95 | 758.75 | 735.95 | 755.95 | 143.87 Thousand |
| 19 Jun, 2025 | 749.8 | 757.95 | 731.0 | 735.25 | 285.44 Thousand |
| 18 Jun, 2025 | 766.3 | 774.25 | 747.95 | 749.8 | 197.9 Thousand |
| 17 Jun, 2025 | 775.0 | 776.0 | 764.2 | 768.8 | 166.36 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL