Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 419.9 | 420.0 | 416.4 | 418.05 | 213.9 Thousand |
| 24 Nov, 2022 | 419.0 | 419.5 | 417.05 | 417.9 | 138.4 Thousand |
| 23 Nov, 2022 | 420.95 | 420.95 | 417.6 | 418.1 | 92.22 Thousand |
| 22 Nov, 2022 | 421.0 | 422.5 | 418.0 | 420.95 | 123.49 Thousand |
| 21 Nov, 2022 | 427.4 | 429.45 | 421.0 | 421.6 | 163.48 Thousand |
| 18 Nov, 2022 | 434.4 | 434.4 | 425.5 | 427.4 | 183.26 Thousand |
| 17 Nov, 2022 | 426.05 | 432.55 | 426.05 | 430.8 | 35.1 Thousand |
| 16 Nov, 2022 | 430.0 | 432.5 | 426.05 | 430.3 | 34.29 Thousand |
| 15 Nov, 2022 | 426.0 | 429.5 | 423.15 | 427.0 | 55.21 Thousand |
| 14 Nov, 2022 | 430.0 | 432.6 | 425.0 | 426.35 | 43.53 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL