Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 442.75 | 451.5 | 442.5 | 449.55 | 167.31 Thousand |
| 08 Dec, 2022 | 438.4 | 444.4 | 436.05 | 442.75 | 70.62 Thousand |
| 07 Dec, 2022 | 433.35 | 437.05 | 430.2 | 436.05 | 266.58 Thousand |
| 06 Dec, 2022 | 439.0 | 441.95 | 430.1 | 432.05 | 85.97 Thousand |
| 05 Dec, 2022 | 437.45 | 442.65 | 435.35 | 438.6 | 113.46 Thousand |
| 02 Dec, 2022 | 434.5 | 441.0 | 432.45 | 433.95 | 112.31 Thousand |
| 01 Dec, 2022 | 434.2 | 437.35 | 432.5 | 434.85 | 151.6 Thousand |
| 30 Nov, 2022 | 434.4 | 436.0 | 431.0 | 434.2 | 155.07 Thousand |
| 29 Nov, 2022 | 435.0 | 435.0 | 422.8 | 429.45 | 287.82 Thousand |
| 28 Nov, 2022 | 418.05 | 440.5 | 418.0 | 432.9 | 190.82 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL