Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 450.15 | 452.45 | 446.6 | 448.6 | 40.54 Thousand |
| 05 Jan, 2023 | 457.0 | 457.0 | 445.95 | 449.75 | 35.47 Thousand |
| 04 Jan, 2023 | 457.9 | 458.95 | 451.0 | 457.7 | 93.54 Thousand |
| 03 Jan, 2023 | 456.65 | 460.25 | 453.35 | 457.9 | 38.92 Thousand |
| 02 Jan, 2023 | 451.55 | 457.6 | 451.5 | 456.65 | 42.5 Thousand |
| 30 Dec, 2022 | 451.95 | 456.05 | 450.75 | 455.0 | 35.11 Thousand |
| 29 Dec, 2022 | 446.55 | 452.25 | 445.2 | 451.2 | 37.05 Thousand |
| 28 Dec, 2022 | 450.95 | 452.5 | 446.3 | 451.05 | 24.89 Thousand |
| 27 Dec, 2022 | 443.25 | 451.0 | 441.0 | 450.0 | 38.53 Thousand |
| 26 Dec, 2022 | 432.0 | 444.9 | 432.0 | 443.3 | 42.1 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL