Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 442.0 | 446.9 | 429.25 | 436.5 | 278.2 Thousand |
| 22 Dec, 2022 | 455.7 | 459.6 | 444.0 | 450.55 | 96.24 Thousand |
| 21 Dec, 2022 | 457.8 | 460.5 | 454.0 | 459.05 | 111.64 Thousand |
| 20 Dec, 2022 | 466.0 | 467.95 | 455.0 | 455.8 | 52.01 Thousand |
| 19 Dec, 2022 | 455.0 | 467.5 | 449.1 | 462.25 | 96.28 Thousand |
| 16 Dec, 2022 | 451.05 | 456.05 | 444.5 | 453.25 | 55.01 Thousand |
| 15 Dec, 2022 | 471.0 | 471.9 | 450.0 | 451.05 | 160.57 Thousand |
| 14 Dec, 2022 | 456.0 | 462.5 | 453.0 | 460.2 | 136.32 Thousand |
| 13 Dec, 2022 | 451.7 | 462.0 | 448.8 | 454.8 | 122.22 Thousand |
| 12 Dec, 2022 | 449.95 | 456.8 | 443.55 | 451.2 | 92.86 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL