Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 455.3 | 458.15 | 442.0 | 443.4 | 125.38 Thousand |
| 19 Jan, 2023 | 456.0 | 458.6 | 455.1 | 457.9 | 27.32 Thousand |
| 18 Jan, 2023 | 458.05 | 460.0 | 455.05 | 458.05 | 23.11 Thousand |
| 17 Jan, 2023 | 455.2 | 459.0 | 453.1 | 458.05 | 26.8 Thousand |
| 16 Jan, 2023 | 457.95 | 462.9 | 454.95 | 457.8 | 53.41 Thousand |
| 13 Jan, 2023 | 452.15 | 458.5 | 452.15 | 456.85 | 43.69 Thousand |
| 12 Jan, 2023 | 454.4 | 458.9 | 452.05 | 455.7 | 27.73 Thousand |
| 11 Jan, 2023 | 457.7 | 459.0 | 455.85 | 458.2 | 29.68 Thousand |
| 10 Jan, 2023 | 449.1 | 457.75 | 449.1 | 456.9 | 48.56 Thousand |
| 09 Jan, 2023 | 452.95 | 454.25 | 447.2 | 450.7 | 156.91 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL