Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 402.7 | 410.2 | 396.9 | 402.55 | 63.6 Thousand |
| 17 Feb, 2023 | 400.0 | 400.7 | 397.8 | 399.65 | 39.69 Thousand |
| 16 Feb, 2023 | 399.6 | 401.65 | 399.0 | 399.85 | 30.87 Thousand |
| 15 Feb, 2023 | 400.0 | 400.3 | 397.3 | 399.6 | 32.62 Thousand |
| 14 Feb, 2023 | 400.0 | 401.95 | 398.5 | 399.65 | 22.4 Thousand |
| 13 Feb, 2023 | 402.25 | 404.9 | 399.05 | 400.25 | 43.89 Thousand |
| 10 Feb, 2023 | 406.0 | 406.2 | 399.75 | 401.8 | 51.98 Thousand |
| 09 Feb, 2023 | 405.9 | 407.5 | 404.0 | 404.95 | 42.97 Thousand |
| 08 Feb, 2023 | 407.95 | 407.95 | 404.5 | 404.95 | 42.02 Thousand |
| 07 Feb, 2023 | 408.95 | 408.95 | 403.75 | 404.85 | 27.35 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL