Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 380.0 | 381.75 | 376.25 | 376.9 | 162.14 Thousand |
| 03 Mar, 2023 | 379.1 | 382.45 | 377.25 | 378.1 | 59.12 Thousand |
| 02 Mar, 2023 | 382.0 | 384.0 | 378.2 | 378.8 | 48.13 Thousand |
| 01 Mar, 2023 | 381.1 | 382.5 | 379.55 | 380.05 | 69.12 Thousand |
| 28 Feb, 2023 | 384.1 | 384.3 | 379.25 | 380.0 | 44.11 Thousand |
| 27 Feb, 2023 | 385.2 | 387.95 | 382.6 | 383.1 | 32.18 Thousand |
| 24 Feb, 2023 | 393.5 | 393.5 | 385.1 | 388.05 | 56.85 Thousand |
| 23 Feb, 2023 | 395.9 | 398.0 | 389.8 | 390.3 | 44.99 Thousand |
| 22 Feb, 2023 | 399.85 | 399.85 | 395.35 | 395.75 | 24.12 Thousand |
| 21 Feb, 2023 | 402.55 | 402.55 | 399.0 | 399.85 | 42.65 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL