Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 339.5 | 343.1 | 335.05 | 340.6 | 92.8 Thousand |
| 05 Apr, 2023 | 332.8 | 339.55 | 325.3 | 337.25 | 118.94 Thousand |
| 03 Apr, 2023 | 312.55 | 328.0 | 312.55 | 326.55 | 153.07 Thousand |
| 31 Mar, 2023 | 316.65 | 321.3 | 310.5 | 311.2 | 236.84 Thousand |
| 29 Mar, 2023 | 309.25 | 325.45 | 309.0 | 316.65 | 280.55 Thousand |
| 28 Mar, 2023 | 312.1 | 323.7 | 307.0 | 309.25 | 361.33 Thousand |
| 27 Mar, 2023 | 343.1 | 343.1 | 310.1 | 312.25 | 554.22 Thousand |
| 24 Mar, 2023 | 347.55 | 354.15 | 339.0 | 339.75 | 249.57 Thousand |
| 23 Mar, 2023 | 358.0 | 358.9 | 354.5 | 355.9 | 189.21 Thousand |
| 22 Mar, 2023 | 360.0 | 361.4 | 356.0 | 356.9 | 82.95 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL