Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 344.35 | 345.35 | 335.0 | 338.3 | 37.3 Thousand |
| 21 Apr, 2023 | 345.0 | 345.0 | 342.0 | 343.4 | 23 Thousand |
| 20 Apr, 2023 | 347.95 | 347.95 | 344.0 | 345.95 | 22.25 Thousand |
| 19 Apr, 2023 | 344.15 | 349.45 | 339.95 | 347.65 | 46.43 Thousand |
| 18 Apr, 2023 | 339.2 | 344.2 | 339.0 | 342.85 | 24.14 Thousand |
| 17 Apr, 2023 | 336.8 | 340.3 | 333.2 | 339.25 | 44.9 Thousand |
| 13 Apr, 2023 | 347.35 | 347.35 | 336.0 | 336.85 | 78.28 Thousand |
| 12 Apr, 2023 | 335.75 | 352.9 | 333.0 | 347.25 | 129.58 Thousand |
| 11 Apr, 2023 | 331.0 | 334.35 | 329.0 | 332.5 | 169.41 Thousand |
| 10 Apr, 2023 | 340.6 | 341.45 | 330.0 | 331.95 | 77 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL