Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 343.9 | 351.2 | 342.65 | 343.05 | 44.85 Thousand |
| 22 May, 2023 | 348.9 | 350.0 | 343.0 | 343.85 | 40.54 Thousand |
| 19 May, 2023 | 352.0 | 353.0 | 345.55 | 348.8 | 33.09 Thousand |
| 18 May, 2023 | 357.0 | 359.85 | 353.5 | 354.25 | 24.99 Thousand |
| 17 May, 2023 | 362.65 | 364.4 | 351.0 | 358.0 | 28.07 Thousand |
| 16 May, 2023 | 364.95 | 364.95 | 359.25 | 361.6 | 29.98 Thousand |
| 15 May, 2023 | 353.6 | 365.8 | 353.0 | 362.95 | 56.87 Thousand |
| 12 May, 2023 | 358.25 | 359.8 | 352.85 | 353.65 | 24.8 Thousand |
| 11 May, 2023 | 363.05 | 363.2 | 357.1 | 358.25 | 22.7 Thousand |
| 10 May, 2023 | 363.05 | 366.55 | 358.1 | 359.45 | 33.54 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL