Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 372.95 | 374.8 | 369.35 | 371.05 | 58.65 Thousand |
| 19 Jun, 2023 | 372.05 | 373.2 | 368.0 | 368.4 | 29.16 Thousand |
| 16 Jun, 2023 | 374.0 | 375.95 | 368.05 | 370.85 | 42.14 Thousand |
| 15 Jun, 2023 | 371.0 | 374.7 | 371.0 | 371.3 | 20.34 Thousand |
| 14 Jun, 2023 | 377.0 | 379.05 | 371.0 | 372.35 | 44.87 Thousand |
| 13 Jun, 2023 | 378.1 | 378.4 | 372.65 | 376.5 | 48.7 Thousand |
| 12 Jun, 2023 | 373.95 | 376.0 | 370.4 | 374.35 | 40.37 Thousand |
| 09 Jun, 2023 | 373.15 | 374.8 | 368.05 | 373.05 | 34.72 Thousand |
| 08 Jun, 2023 | 370.1 | 379.2 | 370.1 | 373.1 | 47.59 Thousand |
| 07 Jun, 2023 | 376.25 | 376.25 | 373.0 | 374.05 | 46.5 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL