Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 377.5 | 377.5 | 371.5 | 372.25 | 123.87 Thousand |
| 04 Jul, 2023 | 379.4 | 379.4 | 375.05 | 376.2 | 51.4 Thousand |
| 03 Jul, 2023 | 376.7 | 384.0 | 374.05 | 377.55 | 169.31 Thousand |
| 30 Jun, 2023 | 379.0 | 402.0 | 370.1 | 372.35 | 1.2 Million |
| 28 Jun, 2023 | 369.0 | 373.0 | 366.8 | 369.3 | 42.54 Thousand |
| 27 Jun, 2023 | 364.0 | 369.0 | 364.0 | 368.4 | 23.64 Thousand |
| 26 Jun, 2023 | 366.6 | 369.85 | 362.55 | 364.15 | 24.81 Thousand |
| 23 Jun, 2023 | 374.9 | 376.7 | 365.5 | 367.55 | 47.8 Thousand |
| 22 Jun, 2023 | 379.15 | 380.0 | 374.0 | 374.9 | 37.91 Thousand |
| 21 Jun, 2023 | 375.0 | 378.55 | 373.0 | 375.4 | 60.18 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL