Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 382.0 | 383.7 | 381.0 | 383.2 | 51.85 Thousand |
| 18 Jul, 2023 | 383.75 | 385.0 | 380.05 | 381.4 | 41.35 Thousand |
| 17 Jul, 2023 | 385.0 | 387.0 | 382.3 | 383.8 | 66.61 Thousand |
| 14 Jul, 2023 | 379.95 | 385.5 | 379.95 | 383.7 | 104.66 Thousand |
| 13 Jul, 2023 | 381.7 | 381.7 | 377.5 | 379.85 | 75.52 Thousand |
| 12 Jul, 2023 | 376.75 | 383.5 | 375.3 | 378.4 | 87.13 Thousand |
| 11 Jul, 2023 | 368.0 | 377.55 | 367.75 | 376.75 | 96.72 Thousand |
| 10 Jul, 2023 | 370.0 | 371.55 | 366.0 | 367.35 | 42.85 Thousand |
| 07 Jul, 2023 | 371.9 | 376.25 | 369.05 | 370.05 | 123.44 Thousand |
| 06 Jul, 2023 | 372.25 | 374.7 | 371.45 | 372.1 | 75.4 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL