Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 392.6 | 396.0 | 387.9 | 389.25 | 67.95 Thousand |
| 16 Aug, 2023 | 398.0 | 398.85 | 391.0 | 392.6 | 51.11 Thousand |
| 14 Aug, 2023 | 402.2 | 402.2 | 395.25 | 398.45 | 54.24 Thousand |
| 11 Aug, 2023 | 402.5 | 403.95 | 401.6 | 402.2 | 32.56 Thousand |
| 10 Aug, 2023 | 403.95 | 406.2 | 399.9 | 401.8 | 76.76 Thousand |
| 09 Aug, 2023 | 405.0 | 405.1 | 399.0 | 399.9 | 61.5 Thousand |
| 08 Aug, 2023 | 405.0 | 405.2 | 401.4 | 402.45 | 51.86 Thousand |
| 07 Aug, 2023 | 408.0 | 409.75 | 400.2 | 401.4 | 75.37 Thousand |
| 04 Aug, 2023 | 408.45 | 410.15 | 407.15 | 407.8 | 51.61 Thousand |
| 03 Aug, 2023 | 412.5 | 412.5 | 407.0 | 410.15 | 47.2 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL