Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 417.9 | 419.05 | 405.25 | 408.45 | 92.65 Thousand |
| 01 Aug, 2023 | 411.0 | 417.9 | 410.5 | 416.8 | 108.27 Thousand |
| 31 Jul, 2023 | 410.5 | 410.5 | 407.5 | 409.65 | 88.66 Thousand |
| 28 Jul, 2023 | 407.95 | 409.65 | 406.85 | 408.1 | 75.11 Thousand |
| 27 Jul, 2023 | 410.0 | 413.7 | 403.9 | 406.95 | 139.09 Thousand |
| 26 Jul, 2023 | 412.45 | 414.95 | 408.5 | 409.45 | 149.37 Thousand |
| 25 Jul, 2023 | 406.7 | 412.25 | 406.2 | 410.05 | 201.21 Thousand |
| 24 Jul, 2023 | 397.85 | 404.9 | 393.85 | 400.7 | 289.98 Thousand |
| 21 Jul, 2023 | 392.5 | 392.95 | 388.0 | 388.95 | 55.73 Thousand |
| 20 Jul, 2023 | 386.0 | 399.9 | 383.0 | 391.45 | 259.53 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL