Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 394.8 | 394.8 | 387.25 | 390.25 | 41.6 Thousand |
| 30 Aug, 2023 | 389.0 | 392.95 | 385.45 | 392.05 | 52.6 Thousand |
| 29 Aug, 2023 | 388.0 | 388.75 | 384.35 | 385.45 | 55.16 Thousand |
| 28 Aug, 2023 | 390.0 | 391.95 | 385.0 | 386.4 | 55.45 Thousand |
| 25 Aug, 2023 | 388.3 | 391.8 | 388.05 | 388.95 | 39.13 Thousand |
| 24 Aug, 2023 | 397.0 | 397.0 | 390.0 | 390.4 | 64.74 Thousand |
| 23 Aug, 2023 | 391.4 | 395.95 | 391.4 | 392.9 | 57.17 Thousand |
| 22 Aug, 2023 | 385.2 | 393.0 | 385.2 | 391.4 | 59.69 Thousand |
| 21 Aug, 2023 | 390.85 | 391.1 | 382.05 | 385.05 | 70.82 Thousand |
| 18 Aug, 2023 | 389.25 | 391.9 | 387.45 | 390.85 | 38.63 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL