Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 413.65 | 420.2 | 410.55 | 418.85 | 77.26 Thousand |
| 13 Sep, 2023 | 411.85 | 416.0 | 407.05 | 413.85 | 65.18 Thousand |
| 12 Sep, 2023 | 429.9 | 429.9 | 410.5 | 411.85 | 111.51 Thousand |
| 11 Sep, 2023 | 426.6 | 429.9 | 422.85 | 425.7 | 172.04 Thousand |
| 08 Sep, 2023 | 413.0 | 425.0 | 410.0 | 422.7 | 199.91 Thousand |
| 07 Sep, 2023 | 414.0 | 416.0 | 409.0 | 412.3 | 118.66 Thousand |
| 06 Sep, 2023 | 414.05 | 416.3 | 405.0 | 407.95 | 128.73 Thousand |
| 05 Sep, 2023 | 400.0 | 414.45 | 398.0 | 411.0 | 198.66 Thousand |
| 04 Sep, 2023 | 390.0 | 398.0 | 388.8 | 397.1 | 92.34 Thousand |
| 01 Sep, 2023 | 393.9 | 393.9 | 387.75 | 389.5 | 54.79 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL