Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 460.0 | 460.1 | 449.0 | 449.75 | 80 Thousand |
| 13 Oct, 2023 | 443.7 | 460.0 | 443.05 | 458.55 | 348.01 Thousand |
| 12 Oct, 2023 | 434.0 | 448.75 | 432.1 | 443.75 | 238.46 Thousand |
| 11 Oct, 2023 | 434.45 | 442.05 | 430.75 | 431.8 | 89.91 Thousand |
| 10 Oct, 2023 | 432.9 | 436.0 | 430.0 | 434.45 | 77.96 Thousand |
| 09 Oct, 2023 | 423.05 | 434.55 | 423.0 | 432.9 | 158.19 Thousand |
| 06 Oct, 2023 | 437.2 | 437.7 | 429.0 | 433.9 | 133.71 Thousand |
| 05 Oct, 2023 | 438.95 | 441.7 | 435.0 | 437.1 | 57.16 Thousand |
| 04 Oct, 2023 | 438.9 | 441.45 | 426.0 | 438.35 | 157.31 Thousand |
| 03 Oct, 2023 | 438.0 | 439.85 | 435.05 | 438.05 | 81.48 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL