Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 454.9 | 459.9 | 445.2 | 453.95 | 151.86 Thousand |
| 13 Nov, 2023 | 461.45 | 461.45 | 445.5 | 447.45 | 70.52 Thousand |
| 10 Nov, 2023 | 458.95 | 458.95 | 452.0 | 454.95 | 47.98 Thousand |
| 09 Nov, 2023 | 446.0 | 459.0 | 444.4 | 455.85 | 139.17 Thousand |
| 08 Nov, 2023 | 452.35 | 454.45 | 444.5 | 445.55 | 35.99 Thousand |
| 07 Nov, 2023 | 445.45 | 455.0 | 439.1 | 452.35 | 88.42 Thousand |
| 06 Nov, 2023 | 449.0 | 450.0 | 444.25 | 445.45 | 43.06 Thousand |
| 03 Nov, 2023 | 442.0 | 447.8 | 435.75 | 445.65 | 70.42 Thousand |
| 02 Nov, 2023 | 447.2 | 449.95 | 436.5 | 438.95 | 48.58 Thousand |
| 01 Nov, 2023 | 445.4 | 446.8 | 435.1 | 445.4 | 62.19 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL