Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 461.95 | 466.8 | 460.0 | 461.6 | 86.71 Thousand |
| 13 Dec, 2023 | 463.75 | 464.45 | 460.05 | 461.9 | 61.97 Thousand |
| 12 Dec, 2023 | 465.7 | 466.9 | 461.25 | 463.75 | 76.57 Thousand |
| 11 Dec, 2023 | 460.0 | 467.2 | 456.0 | 465.7 | 84.37 Thousand |
| 08 Dec, 2023 | 470.0 | 470.0 | 456.0 | 459.65 | 80.06 Thousand |
| 07 Dec, 2023 | 464.35 | 467.25 | 458.0 | 466.75 | 90.16 Thousand |
| 06 Dec, 2023 | 469.05 | 469.05 | 460.35 | 464.35 | 142.97 Thousand |
| 05 Dec, 2023 | 451.6 | 465.0 | 451.6 | 462.1 | 154.81 Thousand |
| 04 Dec, 2023 | 452.95 | 455.2 | 447.5 | 452.25 | 101.22 Thousand |
| 01 Dec, 2023 | 448.85 | 453.35 | 446.1 | 448.2 | 74.27 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL