Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 657.45
(-0.61%)
INR 657.45
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 437.2 | 437.7 | 429.0 | 433.9 | 133.71 Thousand |
| 05 Oct, 2023 | 438.95 | 441.7 | 435.0 | 437.1 | 133.71 Thousand |
| 04 Oct, 2023 | 438.9 | 441.45 | 426.0 | 438.35 | 157.31 Thousand |
| 03 Oct, 2023 | 438.0 | 439.85 | 435.05 | 438.05 | 157.31 Thousand |
| 02 Oct, 2023 | 438.0 | 439.85 | 435.05 | 438.05 | 81.48 Thousand |
| 29 Sep, 2023 | 431.6 | 439.0 | 431.0 | 433.65 | 91.4 Thousand |
| 28 Sep, 2023 | 429.0 | 447.65 | 428.0 | 431.3 | 422.06 Thousand |
| 27 Sep, 2023 | 423.0 | 425.0 | 418.0 | 423.25 | 422.06 Thousand |
| 26 Sep, 2023 | 419.05 | 424.25 | 415.05 | 423.55 | 89.62 Thousand |
| 25 Sep, 2023 | 418.0 | 420.2 | 412.3 | 419.05 | 89.62 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN