Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 474.25 | 475.7 | 468.0 | 469.35 | 77.55 Thousand |
| 28 Dec, 2023 | 465.0 | 474.55 | 465.0 | 472.3 | 88.24 Thousand |
| 27 Dec, 2023 | 471.7 | 475.0 | 461.45 | 465.6 | 84.74 Thousand |
| 26 Dec, 2023 | 477.8 | 479.4 | 470.85 | 471.75 | 52.59 Thousand |
| 22 Dec, 2023 | 470.55 | 480.15 | 470.55 | 475.4 | 89.79 Thousand |
| 21 Dec, 2023 | 472.0 | 486.6 | 460.0 | 468.25 | 155.71 Thousand |
| 20 Dec, 2023 | 471.55 | 494.65 | 470.05 | 472.7 | 670.56 Thousand |
| 19 Dec, 2023 | 477.6 | 477.6 | 465.8 | 469.15 | 137.01 Thousand |
| 18 Dec, 2023 | 460.0 | 479.2 | 455.45 | 475.5 | 278.51 Thousand |
| 15 Dec, 2023 | 463.85 | 465.55 | 457.0 | 460.9 | 91.72 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL