Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 493.45 | 494.5 | 475.7 | 481.9 | 406.85 Thousand |
| 29 Jan, 2024 | 471.2 | 480.4 | 471.0 | 477.15 | 271.99 Thousand |
| 25 Jan, 2024 | 470.9 | 472.2 | 464.25 | 467.1 | 75.91 Thousand |
| 24 Jan, 2024 | 470.9 | 476.05 | 463.75 | 468.65 | 97.05 Thousand |
| 23 Jan, 2024 | 490.95 | 492.05 | 470.0 | 472.2 | 94.82 Thousand |
| 19 Jan, 2024 | 481.0 | 496.0 | 478.1 | 479.4 | 69.28 Thousand |
| 18 Jan, 2024 | 480.0 | 486.55 | 472.0 | 479.0 | 89.84 Thousand |
| 17 Jan, 2024 | 493.7 | 493.7 | 481.65 | 483.4 | 85.56 Thousand |
| 16 Jan, 2024 | 504.0 | 504.9 | 490.0 | 493.95 | 96.44 Thousand |
| 15 Jan, 2024 | 498.7 | 498.7 | 498.7 | 498.7 | - |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL