Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 480.0 | 501.0 | 480.0 | 498.7 | 441.87 Thousand |
| 11 Jan, 2024 | 472.6 | 480.3 | 469.15 | 477.75 | 127.82 Thousand |
| 10 Jan, 2024 | 474.55 | 478.85 | 470.65 | 472.6 | 58.11 Thousand |
| 09 Jan, 2024 | 472.2 | 482.85 | 472.2 | 476.65 | 108.18 Thousand |
| 08 Jan, 2024 | 479.0 | 479.0 | 470.0 | 472.15 | 85.03 Thousand |
| 05 Jan, 2024 | 478.95 | 480.0 | 473.05 | 475.55 | 120.17 Thousand |
| 04 Jan, 2024 | 471.0 | 476.75 | 468.15 | 471.85 | 104.85 Thousand |
| 03 Jan, 2024 | 472.9 | 477.35 | 466.2 | 469.25 | 93.42 Thousand |
| 02 Jan, 2024 | 474.45 | 475.5 | 466.0 | 469.2 | 71.31 Thousand |
| 01 Jan, 2024 | 472.0 | 477.0 | 468.35 | 474.45 | 76.56 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL