Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)

INR 664.95

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 414.0 423.75 414.0 421.0 93.57 Thousand
20 Sep, 2023 419.05 419.5 414.5 418.05 93.57 Thousand
19 Sep, 2023 419.05 419.5 414.5 418.05 55.47 Thousand
18 Sep, 2023 412.85 422.0 410.0 419.1 95.9 Thousand
17 Sep, 2023 412.85 422.0 410.0 419.1 95.9 Thousand
15 Sep, 2023 418.85 421.95 413.0 415.45 71.12 Thousand
14 Sep, 2023 413.65 420.2 410.55 418.85 77.26 Thousand