Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 469.7 | 469.7 | 458.45 | 463.9 | 44.54 Thousand |
| 12 Feb, 2024 | 484.8 | 485.0 | 469.0 | 469.7 | 57.22 Thousand |
| 09 Feb, 2024 | 485.95 | 485.95 | 476.7 | 479.5 | 89.03 Thousand |
| 08 Feb, 2024 | 487.95 | 497.85 | 481.0 | 485.15 | 94.35 Thousand |
| 07 Feb, 2024 | 489.8 | 492.45 | 486.85 | 487.9 | 83.11 Thousand |
| 06 Feb, 2024 | 479.0 | 490.05 | 475.7 | 488.4 | 140.17 Thousand |
| 05 Feb, 2024 | 479.75 | 485.1 | 475.5 | 479.4 | 130 Thousand |
| 02 Feb, 2024 | 471.0 | 480.6 | 471.0 | 479.75 | 146.66 Thousand |
| 01 Feb, 2024 | 477.75 | 479.05 | 465.95 | 470.55 | 142.93 Thousand |
| 31 Jan, 2024 | 482.0 | 489.6 | 476.0 | 477.7 | 189.19 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL