Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 504.0 | 506.95 | 466.6 | 471.75 | 140.45 Thousand |
| 12 Mar, 2024 | 525.65 | 527.75 | 501.3 | 504.95 | 126.74 Thousand |
| 11 Mar, 2024 | 514.0 | 530.7 | 514.0 | 525.65 | 224.19 Thousand |
| 07 Mar, 2024 | 518.2 | 518.2 | 512.5 | 516.3 | 51.58 Thousand |
| 06 Mar, 2024 | 519.9 | 521.95 | 506.55 | 518.2 | 108.37 Thousand |
| 05 Mar, 2024 | 520.55 | 524.65 | 516.0 | 519.85 | 70.28 Thousand |
| 04 Mar, 2024 | 520.05 | 524.7 | 516.7 | 520.55 | 126.85 Thousand |
| 01 Mar, 2024 | 527.0 | 530.85 | 520.0 | 523.95 | 93.31 Thousand |
| 29 Feb, 2024 | 522.0 | 529.7 | 512.1 | 526.65 | 159.64 Thousand |
| 28 Feb, 2024 | 527.95 | 536.0 | 514.0 | 519.85 | 405.25 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL