Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 452.0 | 458.2 | 452.0 | 455.0 | 198.72 Thousand |
| 27 Mar, 2024 | 455.3 | 457.0 | 450.25 | 451.5 | 226.47 Thousand |
| 26 Mar, 2024 | 456.0 | 456.75 | 452.35 | 455.45 | 141.23 Thousand |
| 22 Mar, 2024 | 456.9 | 457.2 | 453.25 | 455.8 | 133.18 Thousand |
| 21 Mar, 2024 | 457.25 | 457.7 | 453.1 | 454.95 | 294.21 Thousand |
| 20 Mar, 2024 | 455.3 | 458.4 | 452.05 | 455.7 | 526.68 Thousand |
| 19 Mar, 2024 | 466.1 | 470.0 | 460.0 | 461.3 | 612.49 Thousand |
| 18 Mar, 2024 | 483.7 | 483.7 | 472.0 | 474.55 | 60.94 Thousand |
| 15 Mar, 2024 | 491.15 | 491.15 | 472.35 | 478.85 | 92.75 Thousand |
| 14 Mar, 2024 | 471.75 | 488.0 | 467.1 | 486.8 | 61.53 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL