Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 509.85 | 528.9 | 506.0 | 525.75 | 782.54 Thousand |
| 26 Feb, 2024 | 495.1 | 506.0 | 491.15 | 505.1 | 164.51 Thousand |
| 23 Feb, 2024 | 498.0 | 498.0 | 493.6 | 495.15 | 92.22 Thousand |
| 22 Feb, 2024 | 496.0 | 497.9 | 488.4 | 496.55 | 104.99 Thousand |
| 21 Feb, 2024 | 483.05 | 509.4 | 480.45 | 495.2 | 359.46 Thousand |
| 20 Feb, 2024 | 485.9 | 486.8 | 479.1 | 482.15 | 44.02 Thousand |
| 19 Feb, 2024 | 480.25 | 485.4 | 478.5 | 483.65 | 71.8 Thousand |
| 16 Feb, 2024 | 474.8 | 481.0 | 474.8 | 479.25 | 180.7 Thousand |
| 15 Feb, 2024 | 469.9 | 476.0 | 467.8 | 474.8 | 49.23 Thousand |
| 14 Feb, 2024 | 460.9 | 468.0 | 458.6 | 466.6 | 39.2 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL