Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 451.0 | 454.75 | 448.3 | 448.85 | 54.54 Thousand |
| 29 Nov, 2023 | 454.0 | 458.3 | 449.75 | 451.0 | 54.94 Thousand |
| 28 Nov, 2023 | 455.3 | 461.3 | 453.3 | 456.65 | 75.62 Thousand |
| 24 Nov, 2023 | 452.0 | 461.0 | 444.3 | 457.15 | 102.25 Thousand |
| 23 Nov, 2023 | 446.0 | 455.25 | 442.0 | 452.0 | 85.11 Thousand |
| 22 Nov, 2023 | 446.0 | 448.8 | 443.75 | 444.3 | 32.96 Thousand |
| 21 Nov, 2023 | 451.65 | 454.0 | 447.5 | 448.8 | 55.17 Thousand |
| 20 Nov, 2023 | 459.5 | 459.7 | 450.0 | 451.65 | 60.66 Thousand |
| 17 Nov, 2023 | 454.75 | 461.75 | 449.6 | 459.5 | 151.05 Thousand |
| 16 Nov, 2023 | 457.0 | 459.5 | 451.8 | 454.35 | 80.3 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL