Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 443.0 | 447.0 | 436.6 | 445.4 | 84.88 Thousand |
| 30 Oct, 2023 | 444.6 | 444.6 | 435.05 | 440.2 | 47.03 Thousand |
| 27 Oct, 2023 | 437.15 | 443.0 | 423.0 | 438.45 | 498.8 Thousand |
| 26 Oct, 2023 | 443.1 | 449.0 | 426.0 | 444.3 | 155.47 Thousand |
| 25 Oct, 2023 | 435.2 | 443.75 | 427.35 | 441.75 | 173.91 Thousand |
| 23 Oct, 2023 | 445.0 | 445.0 | 433.0 | 434.8 | 138.31 Thousand |
| 20 Oct, 2023 | 437.0 | 445.95 | 436.3 | 445.1 | 83.34 Thousand |
| 19 Oct, 2023 | 442.0 | 444.9 | 433.05 | 442.6 | 68.17 Thousand |
| 18 Oct, 2023 | 448.5 | 449.0 | 437.0 | 438.75 | 86.89 Thousand |
| 17 Oct, 2023 | 454.15 | 454.7 | 445.6 | 446.95 | 62.04 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL