Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 431.6 | 439.0 | 431.0 | 433.65 | 91.4 Thousand |
| 28 Sep, 2023 | 429.0 | 447.65 | 428.0 | 431.3 | 422.06 Thousand |
| 27 Sep, 2023 | 423.0 | 425.0 | 418.0 | 423.25 | 56.49 Thousand |
| 26 Sep, 2023 | 419.05 | 424.25 | 415.05 | 423.55 | 89.62 Thousand |
| 25 Sep, 2023 | 418.0 | 420.2 | 412.3 | 419.05 | 51.91 Thousand |
| 22 Sep, 2023 | 423.95 | 423.95 | 416.05 | 416.9 | 39.28 Thousand |
| 21 Sep, 2023 | 414.0 | 423.75 | 414.0 | 421.0 | 93.57 Thousand |
| 20 Sep, 2023 | 419.05 | 419.5 | 414.5 | 418.05 | 55.47 Thousand |
| 18 Sep, 2023 | 412.85 | 422.0 | 410.0 | 419.1 | 95.9 Thousand |
| 15 Sep, 2023 | 418.85 | 421.95 | 413.0 | 415.45 | 71.12 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL