Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 368.0 | 375.0 | 365.15 | 372.2 | 115.95 Thousand |
| 05 Jun, 2023 | 360.55 | 366.5 | 359.8 | 364.35 | 78.54 Thousand |
| 02 Jun, 2023 | 358.95 | 360.55 | 355.05 | 359.25 | 35.15 Thousand |
| 01 Jun, 2023 | 358.0 | 360.2 | 354.0 | 355.05 | 25.85 Thousand |
| 31 May, 2023 | 354.2 | 358.4 | 354.0 | 356.45 | 40.17 Thousand |
| 30 May, 2023 | 351.95 | 356.75 | 350.45 | 355.45 | 46.4 Thousand |
| 29 May, 2023 | 348.0 | 353.5 | 348.0 | 349.95 | 28.38 Thousand |
| 26 May, 2023 | 345.25 | 353.95 | 344.55 | 347.5 | 43.92 Thousand |
| 25 May, 2023 | 347.55 | 349.9 | 343.05 | 344.85 | 23.34 Thousand |
| 24 May, 2023 | 343.0 | 349.0 | 342.65 | 347.5 | 18.6 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL