Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 358.95 | 363.9 | 356.0 | 362.85 | 70.56 Thousand |
| 08 May, 2023 | 351.55 | 360.15 | 351.55 | 354.2 | 72.51 Thousand |
| 05 May, 2023 | 351.35 | 358.55 | 351.3 | 354.3 | 80.78 Thousand |
| 04 May, 2023 | 352.25 | 356.05 | 351.0 | 351.85 | 57.12 Thousand |
| 03 May, 2023 | 339.4 | 353.95 | 338.8 | 351.7 | 121.64 Thousand |
| 02 May, 2023 | 338.2 | 340.0 | 334.15 | 339.4 | 46.72 Thousand |
| 28 Apr, 2023 | 334.0 | 340.0 | 330.65 | 338.15 | 82.71 Thousand |
| 27 Apr, 2023 | 337.9 | 341.95 | 335.5 | 337.1 | 47.39 Thousand |
| 26 Apr, 2023 | 339.3 | 341.2 | 335.95 | 337.55 | 33.42 Thousand |
| 25 Apr, 2023 | 338.6 | 341.2 | 338.0 | 339.3 | 24.71 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL